Aptos

APT · 美元计价

$0.601

-0.03% ≈ ￥3.9666 (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高$0.623

24H 最低$0.5966

今日开盘$0.6012

24H 成交量$249.43万

流通市值$5.47亿

24H 涨跌额(-$0.00)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$61.33万	$5,522.16万	0.00%
443	MEMagic Eden	$0.04743	$0.04873	$0.04619	$22.92万	$637.91万	1.63%
510	IMXImmutable X	$0.1188	$0.1231	$0.1162	$16.35万	$1.02亿	1.11%
450	GMTGMT	$0.00631	$0.00641	$0.00602	$21.96万	$1,990.48万	4.30%
521	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$16.09万	$1.84亿	0.27%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	POWRPowerledger	$0.0535	$0.0552	$0.0534	$13.07万	$2,877.81万	-2.19%
47	AVAXAvalanche	$8.313	$8.48	$8.20	$861.56万	$35.44亿	-0.04%
87	BMTBubblemaps	$0.02342	$0.02502	$0.02329	$269.61万	$610.03万	-2.58%
279	EDENOpenEden	$0.04928	$0.05231	$0.04866	$47.58万	$918.92万	-3.43%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$184.05	$2,086.48万	$5,274.46万	1.48%
652	VSTBVSTB	$124.48	$126.26	$113.35	$7.15万	—	9.19%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
126	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$145.85万	$2.24亿	-2.77%
693	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.61万	—	0.01%
241	ORCLBORCLB	$116.04	$120.43	$109.18	$58.37万	—	-0.80%
635	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.81万	$2,007.02万	0.63%
58	ONDOOndo	$0.3684	$0.3801	$0.3682	$568.84万	$18.33亿	-1.60%