Immutable X

IMX · 美元计价

$0.1192

-1.08% ≈ ￥0.78672 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.1231

24H 最低$0.1182

今日开盘$0.1205

24H 成交量$16.58万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
511	MEMagic Eden	$0.04611	$0.04873	$0.04598	$16.12万	$637.91万	-3.39%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
560	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.93万	$1.84亿	-1.61%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
591	POWRPowerledger	$0.0539	$0.055	$0.053	$10.49万	$2,877.81万	-2.00%
42	AVAXAvalanche	$8.249	$8.48	$8.23	$754.61万	$35.44亿	-1.12%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
396	EDENOpenEden	$0.04882	$0.05028	$0.04846	$27.46万	$918.92万	-2.32%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.39	$195.09	$185.43	$1,326.56万	$5,274.46万	-0.30%
664	VSTBVSTB	$125.15	$126.26	$118.58	$4.48万	—	4.31%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
132	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$121.93万	$2.24亿	-2.77%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
295	ORCLBORCLB	$116.01	$120.38	$109.18	$42.65万	—	-2.23%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
56	ONDOOndo	$0.3655	$0.3801	$0.3637	$466.81万	$18.33亿	-2.19%