币市冲击
行情总览
CYBER

CyberConnect

CYBER · 美元计价
$0.256
3.23% ≈ ￥1.6896 ($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.26
24H 最低$0.239
今日开盘$0.248
24H 成交量$24.92万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
← 返回行情列表

CYBER 走势

相关币种行情

查看全部行情 →
1INCH $0.0844 +3.05% ArdorARDR $0.02096 -0.52% LiquityLQTY $0.1924 -0.21% Hyperlane $0.0608 +2.70% Threshold Network $0.0047 +4.91% SECZB $8.16 +3.16% Metis Token $2.82 +2.17% Zilliqa $0.001821 +1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
472 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
240 AMP AMPAmp $0.00068 $0.000707 $0.000668 $71.38万 $5,708.00万 -2.02%
609 ME MEMagic Eden $0.05198 $0.05318 $0.05016 $14.06万 $689.07万 -0.54%
441 IMX IMXImmutable $0.123 $0.1268 $0.1137 $29.25万 $1.03亿 3.89%
477 GMT GMTGMT $0.00638 $0.0065 $0.00606 $25.71万 $1,978.44万 0.31%
297 JASMY JASMYJasmyCoin $0.00385 $0.00399 $0.00365 $54.04万 $1.93亿 0.79%
563 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
433 POWR POWRPowerledger $0.0573 $0.0579 $0.0539 $29.91万 $3,045.92万 3.24%
35 AVAX AVAXAvalanche $8.776 $9.16 $8.28 $1,634.07万 $37.44亿 2.66%
37 BMT BMTBubblemaps $0.02848 $0.03288 $0.02627 $1,599.46万 $718.12万 6.75%
437 EDEN EDENOpenEden $0.0566 $0.05852 $0.05379 $29.47万 $1,037.15万 1.47%
52 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $201.5 $211.05 $199.98 $1,077.60万 $5,274.46万 -3.32%
518 VSTB VSTBVSTB $121.3 $140.55 $117.58 $22.31万 — -13.70%
189 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
323 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
104 BONK BONKBonk $0.00000304 $0.00000319 $0.00000277 $299.06万 $2.37亿 4.11%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235 $5.95万 — -0.07%
211 ORCLB ORCLBORCLB $124.43 $129.86 $119.16 $81.13万 — -1.56%
593 SLP SLPSmooth Love Potion $0.000507 $0.000513 $0.000467 $15.10万 $2,063.88万 4.11%
48 ONDO ONDOOndo $0.4095 $0.4204 $0.3762 $1,215.58万 $20.00亿 4.52%

相关站点

共 40 个
Gram _币种排行 Aave _比特币行情 BABAB _以太坊ETH价格 Pendle _比特币 Tether Gold _数字货币市值 比特现金 _数字货币市值 Huma Finance _数字货币市值 Worldcoin _比特币 PancakeSwap _加密货币行情 Aerodrome _比特币 艾达币 _比特币行情 Aptos _比特币行情 USD1 _加密货币行情 Solana _币种排行 SOXSB _比特币行情 以太坊 _以太坊ETH价格 QQQB _以太坊ETH价格 AMDB _币种排行 KORUB _以太坊ETH价格 币安币 _BTC行情 TONToken _BTC行情 SNXXB _加密货币行情 Solana _BTC行情 Gram _币种排行 INTWB _以太坊ETH价格 Bittensor _加密货币行情 Aptos _币种排行 RWUSD _加密货币行情 Initia _BTC行情 MarsCoin _比特币行情 Ripple USD _数字货币市值 Worldcoin _加密货币行情 Aptos _比特币行情 狗币 _以太坊ETH价格 1000CAT _比特币行情 RWUSD _加密货币行情 Arbitrum _币种排行 Official Trump _以太坊ETH价格 Sei _加密货币行情 MarsCoin _以太坊ETH价格