狗币

DOGE · 美元计价

$0.07184

-1.33% ≈ ￥0.474144 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.07307

24H 最低$0.07147

今日开盘$0.07281

24H 成交量$957.29万

流通市值$122.94亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.38万	$5,409.93万	-0.77%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
448	IMXImmutable X	$0.1193	$0.1213	$0.1182	$16.98万	$1.01亿	-1.16%
504	GMTGMT	$0.00618	$0.00641	$0.00612	$13.03万	$1,928.44万	-2.98%
550	JASMYJasmyCoin	$0.00365	$0.00374	$0.00363	$10.17万	$1.81亿	-2.15%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
570	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.77万	$2,869.24万	-1.47%
41	AVAXAvalanche	$8.22	$8.45	$8.18	$515.65万	$34.71亿	-1.99%
83	BMTBubblemaps	$0.02257	$0.02441	$0.02246	$183.62万	$588.05万	-4.57%
508	EDENOpenEden	$0.04842	$0.0498	$0.04812	$12.92万	$886.54万	-2.24%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$187.8	$189.18	$186.46	$519.40万	$5,274.46万	0.17%
664	VSTBVSTB	$124.89	$126.26	$123.78	$1.87万	—	0.67%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
667	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.65万	—	0.01%
540	ORCLBORCLB	$116.01	$117.42	$114.80	$11.00万	—	0.71%
644	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.46万	$1,969.91万	-2.06%
57	ONDOOndo	$0.3639	$0.376	$0.3625	$319.63万	$17.75亿	-2.83%