Ethena

ENA · 美元计价

$0.157

-4.96% ≈ ￥1.0362 (-$0.01)

更新于 2026-11-08 04:15:03

24H 最高$0.1662

24H 最低$0.157

今日开盘$0.1652

24H 成交量$1,030.69万

流通市值$21.37亿

24H 涨跌额(-$0.01)

历史最高$1.523

最高日期2024-04-01

历史最低$0.0699

最低日期2026-06-01

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.92万	$5,409.93万	-0.91%
517	MEMagic Eden	$0.04621	$0.04792	$0.04598	$12.13万	$619.66万	-3.33%
437	IMXImmutable X	$0.1198	$0.1208	$0.1182	$17.63万	$1.01亿	-0.75%
510	GMTGMT	$0.00618	$0.00641	$0.00612	$12.52万	$1,928.44万	-2.98%
541	JASMYJasmyCoin	$0.00366	$0.00372	$0.00363	$10.51万	$1.81亿	-1.35%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
562	POWRPowerledger	$0.0538	$0.0546	$0.053	$9.03万	$2,869.24万	-0.74%
41	AVAXAvalanche	$8.207	$8.45	$8.18	$481.77万	$34.71亿	-2.18%
84	BMTBubblemaps	$0.02263	$0.02441	$0.02246	$177.51万	$588.05万	-3.46%
502	EDENOpenEden	$0.04839	$0.0498	$0.04812	$13.40万	$886.54万	-2.20%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$189.09	$186.46	$459.65万	$5,274.46万	-0.58%
663	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
242	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BONKBonk	$0.00000281	$0.00000289	$0.00000278	$76.42万	$2.17亿	-2.43%
664	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.78万	—	-0.04%
556	ORCLBORCLB	$115.95	$117.42	$115.07	$9.37万	—	-0.03%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,969.91万	-2.06%
57	ONDOOndo	$0.363	$0.376	$0.3625	$321.40万	$17.75亿	-2.86%