Espresso

ESP · 美元计价

$0.07766

-0.23% ≈ ￥0.512556 (-$0.00)

更新于 2026-11-07 10:20:01

24H 最高$0.07912

24H 最低$0.07605

今日开盘$0.07784

24H 成交量$35.06万

流通市值$4,032.83万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
237	AMPAmp	$0.000645	$0.000674	$0.00062	$61.43万	$5,522.16万	0.31%
447	MEMagic Eden	$0.04751	$0.04873	$0.04619	$22.92万	$637.91万	2.64%
509	IMXImmutable X	$0.1195	$0.1231	$0.1162	$16.99万	$1.02亿	2.22%
457	GMTGMT	$0.00636	$0.00641	$0.00599	$21.67万	$1,990.48万	6.00%
518	JASMYJasmyCoin	$0.0037	$0.00377	$0.00363	$16.36万	$1.84亿	1.65%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
566	POWRPowerledger	$0.0537	$0.0552	$0.0537	$13.50万	$2,877.81万	-1.65%
48	AVAXAvalanche	$8.349	$8.48	$8.20	$866.02万	$35.44亿	0.55%
89	BMTBubblemaps	$0.02356	$0.02502	$0.02333	$271.80万	$610.03万	-3.01%
280	EDENOpenEden	$0.0494	$0.05231	$0.04866	$48.31万	$918.92万	-3.59%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.5	$195.09	$184.05	$2,207.43万	$5,274.46万	0.84%
659	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$142.49万	$2.24亿	-1.74%
693	KGSTKGST	$0.011246	$0.011249	$0.011239	$1.56万	—	0.06%
238	ORCLBORCLB	$116.11	$120.43	$109.18	$60.88万	—	-0.71%
642	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000477	$7.87万	$2,007.02万	1.04%
59	ONDOOndo	$0.3722	$0.3801	$0.3695	$578.86万	$18.33亿	-1.01%