FLUX

FLUX · 美元计价

$0.0549

-3.18% ≈ ￥0.36234 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.0576

24H 最低$0.0546

今日开盘$0.0567

24H 成交量$12.57万

流通市值$2,422.10万

24H 涨跌额(-$0.00)

历史最高$5

最高日期2021-12-01

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
136	AMPAmp	$0.000646	$0.000692	$0.00062	$118.78万	$5,522.16万	-0.31%
513	MEMagic Eden	$0.04633	$0.04873	$0.04606	$15.94万	$637.91万	-4.18%
494	IMXImmutable X	$0.1185	$0.1231	$0.1182	$18.01万	$1.02亿	-2.31%
490	GMTGMT	$0.00613	$0.00641	$0.00612	$18.22万	$1,990.48万	-1.29%
523	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$15.48万	$1.84亿	-0.54%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
595	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.72万	$2,877.81万	-3.27%
41	AVAXAvalanche	$8.262	$8.48	$8.26	$771.96万	$35.44亿	-1.81%
95	BMTBubblemaps	$0.02285	$0.02441	$0.02264	$207.85万	$610.03万	-5.97%
389	EDENOpenEden	$0.04899	$0.05061	$0.04855	$28.37万	$918.92万	-2.53%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.14	$195.09	$185.43	$1,364.25万	$5,274.46万	-0.21%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
131	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$125.07万	$2.24亿	-4.10%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	-0.02%
295	ORCLBORCLB	$115.96	$120.38	$109.18	$42.99万	—	-2.60%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$2,007.02万	-2.85%
56	ONDOOndo	$0.3654	$0.3801	$0.3646	$481.63万	$18.33亿	-3.18%