FreiXShares

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-11-08 03:45:02

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值$11.61万

24H 涨跌额(-$0.04)

历史最高$207.3368

最高日期2021-05-08

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
519	MEMagic Eden	$0.04608	$0.04801	$0.04598	$12.26万	$619.66万	-3.68%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,928.44万	-3.30%
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
500	EDENOpenEden	$0.04823	$0.0498	$0.04812	$13.63万	$886.54万	-2.21%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
537	ORCLBORCLB	$115.97	$117.42	$114.89	$10.90万	—	0.94%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
57	ONDOOndo	$0.3633	$0.376	$0.3625	$317.01万	$17.75亿	-2.86%