埃欧塔
IOTA · 美元计价
$0.04
-0.50%
≈ ￥0.264
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0402
24H 成交量$26.94万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $71.38万 | $5,708.00万 | -2.02% |
| 609 |
MEMagic Eden
|
$0.05198 | $0.05318 | $0.05016 | $14.06万 | $689.07万 | -0.54% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.25万 | $1.03亿 | 3.89% |
| 477 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.31% |
| 297 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $54.04万 | $1.93亿 | 0.79% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 433 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $29.91万 | $3,045.92万 | 3.24% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.28 | $1,634.07万 | $37.44亿 | 2.66% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02627 | $1,599.46万 | $718.12万 | 6.75% |
| 437 |
EDENOpenEden
|
$0.0566 | $0.05852 | $0.05379 | $29.47万 | $1,037.15万 | 1.47% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.05 | $199.98 | $1,077.60万 | $5,274.46万 | -3.32% |
| 518 |
VSTBVSTB
|
$121.3 | $140.55 | $117.58 | $22.31万 | — | -13.70% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $299.06万 | $2.37亿 | 4.11% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.13万 | — | -1.56% |
| 593 |
SLPSmooth Love Potion
|
$0.000507 | $0.000513 | $0.000467 | $15.10万 | $2,063.88万 | 4.11% |
| 48 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3762 | $1,215.58万 | $20.00亿 | 4.52% |
相关站点
共 40 个
Pudgy Penguins _币种排行
艾达币 _比特币
大零币 _加密货币行情
Aptos _以太坊ETH价格
THORChain _加密货币行情
THORChain _BTC行情
比特现金 _比特币行情
波场 _比特币行情
BFUSD _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _比特币
KORUB _BTC行情
以太坊 _比特币行情
INTWB _数字货币市值
Aerodrome _比特币行情
Official Trump _比特币
Worldcoin _以太坊ETH价格
BABAB _比特币
INTWB _加密货币行情
币安币 _比特币行情
Plasma _数字货币市值
恒星币 _加密货币行情
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Pendle _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _以太坊ETH价格
Official Trump _比特币
SOXSB _以太坊ETH价格
Chainlink _BTC行情
United Stables _币种排行
币安币 _数字货币市值
SNXXB _以太坊ETH价格
Space and Time _BTC行情
Haedal _比特币行情
PancakeSwap _数字货币市值
Avalanche _数字货币市值
恒星币 _比特币行情