Osmosis

OSMO · 美元计价

$0.0374

-6.03% ≈ ￥0.24684 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0404

24H 最低$0.0365

今日开盘$0.0398

24H 成交量$43.13万

流通市值$2,605.39万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,409.93万	-1.96%
520	MEMagic Eden	$0.0464	$0.04801	$0.04598	$12.49万	$619.66万	-3.07%
468	IMXImmutable X	$0.1197	$0.1214	$0.1182	$16.21万	$1.01亿	-1.24%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,928.44万	-2.22%
546	JASMYJasmyCoin	$0.00366	$0.00376	$0.00363	$10.56万	$1.81亿	-2.14%
448	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	POWRPowerledger	$0.054	$0.0546	$0.053	$8.76万	$2,869.24万	-0.37%
41	AVAXAvalanche	$8.251	$8.45	$8.18	$502.23万	$34.71亿	-1.86%
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$588.05万	-3.83%
509	EDENOpenEden	$0.04852	$0.04994	$0.04812	$13.23万	$886.54万	-2.67%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188.06	$189.18	$186.46	$583.68万	$5,274.46万	0.82%
665	VSTBVSTB	$125.64	$126.26	$123.14	$2.03万	—	1.63%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	BONKBonk	$0.0000028	$0.00000291	$0.00000278	$80.69万	$2.17亿	-3.45%
673	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.60万	—	-0.02%
532	ORCLBORCLB	$115.94	$117.42	$113.71	$11.88万	—	1.93%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,969.91万	-1.64%
60	ONDOOndo	$0.3651	$0.3766	$0.3625	$303.28万	$17.75亿	-2.72%