Paris Saint-Germain Fan Token

PSG · 美元计价

$0.349

-1.41% ≈ ￥2.3034 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.359

24H 最低$0.346

今日开盘$0.354

24H 成交量$15.91万

流通市值$428.10万

24H 涨跌额(-$0.01)

历史最高$61.536

最高日期2021-08-01

历史最低$0.32

最低日期2025-10-01

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%
523	MEMagic Eden	$0.04631	$0.04816	$0.04598	$13.77万	$637.91万	-3.44%
505	IMXImmutable X	$0.1197	$0.1223	$0.1182	$15.19万	$1.02亿	-1.97%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
554	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.62%
467	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.60万	$2,877.81万	-0.18%
42	AVAXAvalanche	$8.208	$8.45	$8.19	$555.53万	$35.44亿	-2.47%
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
478	EDENOpenEden	$0.0483	$0.05028	$0.04812	$16.49万	$918.92万	-2.56%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.07	$189.68	$185.43	$832.04万	$5,274.46万	-0.44%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$95.93万	$2.24亿	-4.12%
686	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.36万	—	-0.02%
345	ORCLBORCLB	$115.93	$117.42	$109.18	$30.46万	—	-0.92%
622	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.96万	$2,007.02万	-2.46%
59	ONDOOndo	$0.3634	$0.3791	$0.3625	$338.88万	$18.33亿	-3.66%