Sonic

S · 美元计价

$0.03909

1.24% ≈ ￥0.257994 ($0.00)

更新于 2026-11-07 09:55:06

24H 最高$0.0408

24H 最低$0.0384

今日开盘$0.03861

24H 成交量$104.47万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
239	AMPAmp	$0.000645	$0.000674	$0.00062	$61.23万	$5,522.16万	0.47%
444	MEMagic Eden	$0.04764	$0.04873	$0.04605	$23.09万	$637.91万	3.45%
507	IMXImmutable X	$0.1194	$0.1231	$0.1162	$17.10万	$1.02亿	2.23%
454	GMTGMT	$0.00637	$0.00641	$0.00599	$21.66万	$1,990.48万	6.34%
517	JASMYJasmyCoin	$0.0037	$0.00377	$0.00362	$16.60万	$1.84亿	1.65%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	POWRPowerledger	$0.0541	$0.0552	$0.0538	$14.77万	$2,877.81万	-0.37%
46	AVAXAvalanche	$8.339	$8.48	$8.20	$929.30万	$35.44亿	0.63%
90	BMTBubblemaps	$0.02394	$0.02502	$0.02333	$272.84万	$610.03万	-1.48%
277	EDENOpenEden	$0.04948	$0.05231	$0.04866	$48.67万	$918.92万	-3.21%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.81	$195.09	$184.05	$2,219.37万	$5,274.46万	1.66%
660	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$146.64万	$2.24亿	-1.74%
693	KGSTKGST	$0.011245	$0.011249	$0.011239	$1.56万	—	0.05%
235	ORCLBORCLB	$116.27	$120.43	$109.18	$62.23万	—	-0.55%
643	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000477	$7.97万	$2,007.02万	1.25%
59	ONDOOndo	$0.3718	$0.3801	$0.3695	$582.49万	$18.33亿	-0.91%