Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$763.27万

24H 涨跌额(-$0.00)

历史最高$3.833

最高日期2021-03-01

历史最低$0.0276

最低日期2026-09-01

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
520	MEMagic Eden	$0.04619	$0.04816	$0.04598	$14.04万	$637.91万	-3.73%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
553	JASMYJasmyCoin	$0.00364	$0.00376	$0.00363	$11.12万	$1.84亿	-1.89%
468	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0543	$0.0547	$0.053	$9.66万	$2,877.81万	-0.18%
42	AVAXAvalanche	$8.211	$8.45	$8.19	$555.11万	$35.44亿	-2.31%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
474	EDENOpenEden	$0.04823	$0.05028	$0.04812	$16.96万	$918.92万	-2.66%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$188.04	$190.27	$185.43	$852.41万	$5,274.46万	-0.85%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
140	BONKBonk	$0.00000279	$0.00000293	$0.00000278	$97.43万	$2.24亿	-4.12%
687	KGSTKGST	$0.011244	$0.011249	$0.01124	$1.35万	—	0.03%
345	ORCLBORCLB	$115.85	$117.69	$109.18	$30.70万	—	-1.19%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
60	ONDOOndo	$0.363	$0.3791	$0.3625	$340.75万	$18.33亿	-3.48%