Thena
THE · 美元计价
$0.0476
1.71%
≈ ￥0.31416
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.049
24H 最低$0.0443
今日开盘$0.0468
24H 成交量$22.03万
流通市值$221.81万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 240 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $71.51万 | $5,708.00万 | -1.59% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 441 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.71% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.71万 | $1,978.44万 | 0.16% |
| 284 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $58.65万 | $1.93亿 | 1.58% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 37 |
BMTBubblemaps
|
$0.02871 | $0.03288 | $0.02627 | $1,605.53万 | $718.12万 | 7.53% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.46 | $211.05 | $199.98 | $1,079.04万 | $5,274.46万 | -3.45% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.68万 | — | -1.98% |
| 595 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.12万 | $2,063.88万 | 3.89% |
| 48 |
ONDOOndo
|
$0.41 | $0.4204 | $0.3762 | $1,214.20万 | $20.00亿 | 4.49% |
相关站点
共 40 个
USD1 _BTC行情
INTWB _BTC行情
艾达币 _比特币
TQQQB _加密货币行情
以太坊 _数字货币市值
Huma Finance _比特币
Plasma _BTC行情
Solana _币种排行
Worldcoin _币种排行
Raydium _以太坊ETH价格
Avalanche _比特币
Sei _BTC行情
Space and Time _加密货币行情
Bittensor _数字货币市值
Ethena _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _币种排行
莱特币 _加密货币行情
达世币 _以太坊ETH价格
Internet _比特币
Pump.fun _BTC行情
Avalanche _比特币
Aster _币种排行
Ripple USD _BTC行情
Filecoin _数字货币市值
Near Protocol _比特币行情
比特币
Internet _以太坊ETH价格
World Liberty _以太坊ETH价格
Plasma _比特币行情
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币行情
币安币 _数字货币市值
Arbitrum _比特币行情
Chainlink _比特币
1000CAT _比特币
Sei _加密货币行情
瑞波币 _BTC行情
THORChain _BTC行情