Zama

ZAMA · 美元计价

$0.06875

-2.41% ≈ ￥0.45375 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.07211

24H 最低$0.06815

今日开盘$0.07045

24H 成交量$182.58万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
135	AMPAmp	$0.000644	$0.000692	$0.00062	$118.74万	$5,522.16万	-0.31%
516	MEMagic Eden	$0.04625	$0.04873	$0.04606	$15.85万	$637.91万	-4.52%
500	IMXImmutable X	$0.1188	$0.1231	$0.1182	$17.54万	$1.02亿	-1.82%
489	GMTGMT	$0.00613	$0.00641	$0.00612	$18.33万	$1,990.48万	-1.29%
523	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.62万	$1.84亿	-0.82%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
596	POWRPowerledger	$0.0533	$0.0551	$0.053	$9.74万	$2,877.81万	-3.09%
41	AVAXAvalanche	$8.261	$8.48	$8.26	$778.69万	$35.44亿	-1.77%
96	BMTBubblemaps	$0.02286	$0.02441	$0.02264	$206.70万	$610.03万	-5.77%
385	EDENOpenEden	$0.04899	$0.05061	$0.04855	$29.06万	$918.92万	-2.33%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,371.69万	$5,274.46万	-0.48%
654	VSTBVSTB	$125.72	$126.26	$117.63	$5.15万	—	6.42%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
132	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$125.38万	$2.24亿	-4.11%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	0.00%
294	ORCLBORCLB	$116.1	$120.38	$109.18	$43.30万	—	-2.78%
635	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.67万	$2,007.02万	-2.25%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%