0x协议
ZRX · 美元计价
$0.0896
-4.27%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0938
24H 最低$0.0893
今日开盘$0.0936
24H 成交量$5.62万
流通市值$7,535.02万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 170 |
AMPAmp
|
$0.000645 | $0.00067 | $0.00064 | $71.40万 | $5,449.08万 | -1.07% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.75万 | $584.89万 | -5.41% |
| 228 |
IMXImmutable X
|
$0.1211 | $0.1251 | $0.1183 | $52.15万 | $1.01亿 | 1.17% |
| 586 |
GMTGMT
|
$0.00591 | $0.00618 | $0.00587 | $7.20万 | $1,835.82万 | -4.06% |
| 444 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.31万 | $1.75亿 | -1.64% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 404 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $21.27万 | $2,807.31万 | -1.50% |
| 45 |
AVAXAvalanche
|
$8.201 | $8.27 | $8.13 | $442.31万 | $34.43亿 | -0.04% |
| 19 |
BMTBubblemaps
|
$0.02472 | $0.02756 | $0.02243 | $1,280.58万 | $629.15万 | 9.38% |
| 484 |
EDENOpenEden
|
$0.04539 | $0.04872 | $0.04522 | $14.46万 | $843.25万 | -6.12% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.25 | $188.06 | $182.96 | $292.45万 | $5,274.46万 | -2.39% |
| 679 |
VSTBVSTB
|
$125.75 | $125.92 | $124.50 | $4,343.73 | — | 0.19% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $76.55万 | $2.15亿 | -0.36% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,142.69 | — | -0.01% |
| 641 |
ORCLBORCLB
|
$116.04 | $116.34 | $115.41 | $1.84万 | — | 0.20% |
| 601 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000462 | $5.59万 | $1,894.18万 | -2.32% |
| 62 |
ONDOOndo
|
$0.3594 | $0.3659 | $0.3571 | $265.46万 | $17.44亿 | -0.99% |
相关站点
共 40 个
RWUSD _比特币
Celestia _比特币
Filecoin _数字货币市值
Caldera _币种排行
比特币 _BTC行情
CyberConnect _数字货币市值
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
StraitsX USD _加密货币行情
Gram _数字货币市值
MarsCoin _数字货币市值
Official _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _数字货币市值
Pump.fun _BTC行情
ONEchain _比特币
Act I : The _加密货币行情
Holo _加密货币行情
Solana _币种排行
NFPrompt _比特币行情
CyberConnect _以太坊ETH价格
DODO _比特币
Plasma _币种排行
狗币 _比特币行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _以太坊ETH价格
DODO _BTC行情
LayerZero _币种排行
Reserve Rights _币种排行
Tether Gold _比特币
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
Ondo _以太坊ETH价格
USDC _币种排行
BitTensor _比特币
Celo _比特币行情
Polymath _以太坊ETH价格
比特现金 _数字货币市值
USD1 _加密货币行情